Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.49 4.49 0.0K
09:40 4.50 4.50 4.50 4.50 8.0K
09:50 4.47 4.47 4.47 4.47 9.0K
09:55 4.49 4.50 4.49 4.50 246.0K
10:00 4.48 4.50 4.48 4.50 157.0K
10:55 4.49 4.49 4.49 4.49 5.0K
11:00 4.50 4.50 4.50 4.50 15.0K
11:30 4.49 4.49 4.49 4.49 0.0K
11:55 4.50 4.50 4.50 4.50 0.0K
13:00 4.47 4.47 4.47 4.47 93.0K
13:25 4.46 4.46 4.46 4.46 1.0K
13:30 4.47 4.47 4.47 4.47 22.0K
13:40 4.46 4.46 4.46 4.46 21.0K
13:45 4.47 4.47 4.47 4.47 20.0K
13:55 4.46 4.47 4.46 4.47 87.0K
14:25 4.46 4.47 4.46 4.47 64.0K
14:40 4.46 4.46 4.46 4.46 95.0K
14:50 4.45 4.46 4.45 4.46 38.0K
15:10 4.45 4.46 4.45 4.46 7.0K
15:20 4.45 4.46 4.45 4.46 3.0K
15:25 4.45 4.46 4.45 4.46 51.0K
15:35 4.45 4.45 4.45 4.45 19.0K
15:40 4.46 4.46 4.46 4.46 65.0K
15:55 4.45 4.46 4.45 4.46 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available