Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.49 4.49 4.48 4.48 160.0K
10:15 4.45 4.45 4.44 4.44 16.0K
10:20 4.43 4.43 4.43 4.43 12.0K
11:30 4.42 4.42 4.42 4.42 21.0K
13:00 4.41 4.41 4.41 4.41 6.0K
13:30 4.40 4.40 4.40 4.40 8.0K
13:35 4.42 4.42 4.42 4.42 20.0K
13:40 4.44 4.44 4.44 4.44 47.0K
13:50 4.43 4.43 4.43 4.43 2.0K
13:55 4.44 4.45 4.44 4.45 89.0K
14:40 4.44 4.45 4.44 4.44 67.0K
14:50 4.45 4.45 4.45 4.45 22.0K
14:55 4.44 4.44 4.44 4.44 10.0K
15:00 4.45 4.45 4.44 4.44 21.0K
15:25 4.43 4.44 4.43 4.44 2.0K
15:30 4.45 4.45 4.44 4.44 31.0K
15:45 4.45 4.45 4.45 4.45 31.0K
15:50 4.44 4.45 4.44 4.45 40.0K
15:55 4.45 4.45 4.45 4.45 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available