Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.47 4.47 4.43 4.43 127.0K
11:35 4.42 4.43 4.42 4.43 0.0K
13:05 4.42 4.43 4.41 4.41 6.0K
13:55 4.42 4.43 4.42 4.43 59.0K
14:00 4.44 4.47 4.44 4.47 64.0K
14:10 4.46 4.47 4.45 4.45 10.0K
14:20 4.46 4.46 4.46 4.46 9.0K
14:25 4.45 4.45 4.45 4.45 6.0K
14:30 4.43 4.43 4.43 4.43 40.0K
14:35 4.46 4.46 4.46 4.46 53.0K
14:45 4.43 4.46 4.43 4.46 68.0K
14:50 4.43 4.43 4.43 4.43 15.0K
15:00 4.42 4.43 4.42 4.42 17.0K
15:05 4.43 4.43 4.43 4.43 48.0K
15:40 4.42 4.43 4.42 4.43 26.0K
15:45 4.42 4.42 4.42 4.42 17.0K
15:55 4.43 4.43 4.42 4.42 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available