Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.51 4.51 4.51 173.0K
09:40 4.55 4.55 4.47 4.54 156.0K
09:45 4.53 4.53 4.53 4.53 0.0K
10:00 4.47 4.52 4.47 4.52 5.0K
10:05 4.46 4.46 4.45 4.45 3.0K
10:10 4.49 4.49 4.49 4.49 3.0K
11:45 4.46 4.46 4.46 4.46 2.0K
13:00 4.45 4.45 4.45 4.45 2.0K
13:05 4.42 4.42 4.42 4.42 4.0K
13:30 4.48 4.48 4.48 4.48 2.0K
13:40 4.45 4.45 4.45 4.45 1.0K
13:50 4.48 4.48 4.48 4.48 6.0K
13:55 4.47 4.47 4.45 4.45 2.0K
14:00 4.44 4.44 4.42 4.42 83.0K
14:05 4.44 4.44 4.44 4.44 2.0K
14:10 4.42 4.42 4.42 4.42 133.0K
15:10 4.41 4.42 4.41 4.42 9.0K
15:35 4.41 4.41 4.41 4.41 29.0K
15:45 4.42 4.42 4.42 4.42 12.0K
15:55 4.41 4.43 4.41 4.43 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available