Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.45 4.45 4.43 4.43 9.0K
09:45 4.44 4.45 4.40 4.45 182.0K
09:50 4.46 4.46 4.43 4.43 63.0K
10:20 4.42 4.42 4.42 4.42 5.0K
10:25 4.43 4.43 4.43 4.43 2.0K
10:35 4.42 4.42 4.42 4.42 8.0K
10:45 4.43 4.43 4.43 4.43 2.0K
13:30 4.42 4.42 4.42 4.42 2.0K
14:20 4.40 4.40 4.40 4.40 67.0K
15:15 4.39 4.39 4.39 4.39 17.0K
15:30 4.38 4.39 4.38 4.39 52.0K
15:35 4.40 4.40 4.40 4.40 3.0K
15:55 4.40 4.40 4.40 4.40 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available