Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.43 4.43 2.0K
09:50 4.39 4.41 4.39 4.40 4.0K
10:00 4.38 4.38 4.38 4.38 1.0K
10:25 4.40 4.40 4.40 4.40 2.0K
11:10 4.38 4.40 4.38 4.38 6.0K
11:55 4.40 4.40 4.40 4.40 2.0K
13:05 4.38 4.38 4.38 4.38 1.0K
14:10 4.38 4.39 4.37 4.39 12.0K
14:40 4.36 4.36 4.36 4.36 1.0K
14:45 4.37 4.37 4.37 4.37 0.0K
15:05 4.38 4.38 4.37 4.38 12.0K
15:10 4.37 4.39 4.36 4.39 387.0K
15:15 4.37 4.39 4.37 4.39 22.0K
15:25 4.38 4.38 4.36 4.36 46.0K
15:30 4.35 4.35 4.35 4.35 1.0K
15:35 4.37 4.37 4.37 4.37 2.0K
15:40 4.36 4.36 4.36 4.36 2.0K
15:55 4.37 4.37 4.35 4.37 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available