Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.38 4.48 4.37 4.37 298.0K
09:50 4.38 4.38 4.38 4.38 8.0K
10:35 4.36 4.38 4.36 4.37 111.0K
11:10 4.36 4.36 4.36 4.36 1.0K
11:20 4.37 4.37 4.37 4.37 2.0K
11:35 4.36 4.36 4.36 4.36 1.0K
11:45 4.37 4.37 4.37 4.37 20.0K
11:55 4.38 4.40 4.38 4.40 3.0K
13:00 4.38 4.38 4.37 4.37 4.0K
14:20 4.39 4.39 4.39 4.39 1.0K
14:45 4.36 4.36 4.36 4.36 2.0K
15:30 4.39 4.39 4.39 4.39 2.0K
15:40 4.37 4.39 4.36 4.39 5.0K
15:45 4.38 4.38 4.38 4.38 2.0K
15:55 4.37 4.39 4.37 4.38 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available