Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.43 4.43 4.36 4.42 21.0K
10:10 4.41 4.41 4.40 4.40 6.0K
10:35 4.37 4.40 4.37 4.40 5.0K
10:40 4.39 4.39 4.39 4.39 0.0K
10:45 4.40 4.40 4.39 4.39 167.0K
11:45 4.38 4.38 4.38 4.38 2.0K
11:50 4.40 4.40 4.40 4.40 11.0K
11:55 4.39 4.40 4.38 4.40 14.0K
13:50 4.38 4.38 4.38 4.38 4.0K
13:55 4.40 4.40 4.40 4.40 17.0K
15:00 4.39 4.41 4.38 4.38 240.0K
15:05 4.39 4.39 4.38 4.38 6.0K
15:10 4.40 4.40 4.40 4.40 4.0K
15:25 4.38 4.38 4.38 4.38 7.0K
15:30 4.40 4.40 4.40 4.40 2.0K
15:40 4.38 4.38 4.38 4.38 4.0K
15:45 4.39 4.40 4.39 4.40 8.0K
15:55 4.40 4.40 4.40 4.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available