Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.37 4.45 177.0K
09:35 4.37 4.42 4.36 4.36 188.0K
09:40 4.38 4.38 4.38 4.38 2.0K
09:55 4.35 4.39 4.35 4.39 21.0K
10:10 4.36 4.38 4.35 4.38 91.0K
11:00 4.35 4.35 4.35 4.35 5.0K
11:55 4.37 4.37 4.37 4.37 2.0K
13:05 4.38 4.38 4.38 4.38 8.0K
14:00 4.37 4.37 4.37 4.37 8.0K
14:20 4.38 4.38 4.38 4.38 2.0K
15:00 4.37 4.37 4.37 4.37 1.0K
15:15 4.38 4.38 4.38 4.38 1.0K
15:40 4.37 4.37 4.37 4.37 1.0K
15:50 4.38 4.38 4.38 4.38 4.0K
15:55 4.37 4.37 4.34 4.34 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available