Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.36 4.30 4.36 16.0K
11:10 4.37 4.37 4.37 4.37 2.0K
11:35 4.34 4.36 4.33 4.36 255.0K
11:40 4.34 4.34 4.34 4.34 8.0K
11:55 4.36 4.36 4.36 4.36 37.0K
13:20 4.34 4.36 4.34 4.36 8.0K
13:35 4.35 4.35 4.35 4.35 0.0K
13:40 4.33 4.33 4.33 4.33 2.0K
13:55 4.35 4.35 4.35 4.35 2.0K
14:20 4.34 4.34 4.34 4.34 2.0K
14:50 4.32 4.32 4.32 4.32 1.0K
15:20 4.33 4.33 4.33 4.33 4.0K
15:40 4.31 4.34 4.31 4.34 27.0K
15:55 4.34 4.34 4.34 4.34 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available