Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.38 4.30 4.37 242.0K
09:35 4.36 4.36 4.32 4.35 75.0K
09:40 4.34 4.34 4.34 4.34 3.0K
09:45 4.36 4.36 4.34 4.34 19.0K
10:30 4.36 4.36 4.36 4.36 1.0K
10:40 4.33 4.35 4.33 4.35 12.0K
11:15 4.33 4.35 4.33 4.35 3.0K
11:35 4.34 4.34 4.32 4.34 12.0K
13:50 4.36 4.36 4.36 4.36 7.0K
13:55 4.34 4.34 4.34 4.34 3.0K
14:00 4.36 4.36 4.36 4.36 4.0K
14:55 4.34 4.34 4.34 4.34 10.0K
15:15 4.36 4.36 4.34 4.34 41.0K
15:30 4.36 4.36 4.36 4.36 1.0K
15:40 4.35 4.35 4.35 4.35 16.0K
15:50 4.36 4.36 4.35 4.35 6.0K
15:55 4.36 4.36 4.35 4.36 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available