Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.38 4.38 2.0K
09:45 4.35 4.35 4.35 4.35 2.0K
09:50 4.38 4.38 4.35 4.35 2.0K
09:55 4.38 4.38 4.38 4.38 6.0K
10:00 4.37 4.37 4.36 4.36 0.0K
10:05 4.34 4.36 4.34 4.36 13.0K
10:15 4.35 4.36 4.33 4.36 24.0K
10:30 4.37 4.39 4.37 4.39 282.0K
10:35 4.38 4.38 4.36 4.36 10.0K
14:15 4.35 4.36 4.35 4.36 25.0K
14:35 4.35 4.35 4.35 4.35 5.0K
14:40 4.34 4.34 4.34 4.34 24.0K
15:55 4.35 4.35 4.35 4.35 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available