Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.34 4.34 3.0K
09:40 4.35 4.37 4.34 4.37 3.0K
09:50 4.34 4.34 4.33 4.34 13.0K
10:00 4.33 4.33 4.33 4.33 1.0K
10:05 4.34 4.34 4.34 4.34 3.0K
10:15 4.32 4.32 4.32 4.32 1.0K
10:40 4.34 4.34 4.34 4.34 2.0K
10:45 4.32 4.34 4.32 4.34 2.0K
11:00 4.32 4.32 4.32 4.32 1.0K
11:05 4.33 4.33 4.33 4.33 0.0K
11:30 4.34 4.34 4.34 4.34 2.0K
13:00 4.33 4.33 4.33 4.33 1.0K
13:05 4.34 4.34 4.34 4.34 2.0K
13:15 4.36 4.37 4.36 4.37 395.0K
14:00 4.35 4.35 4.35 4.35 3.0K
14:25 4.36 4.36 4.36 4.36 4.0K
15:00 4.34 4.34 4.34 4.34 20.0K
15:05 4.36 4.36 4.36 4.36 2.0K
15:10 4.35 4.35 4.35 4.35 11.0K
15:45 4.34 4.36 4.34 4.36 6.0K
15:55 4.34 4.36 4.34 4.36 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available