Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.39 4.39 4.39 4.39 2.0K
10:05 4.40 4.40 4.36 4.39 219.0K
10:10 4.36 4.36 4.36 4.36 28.0K
10:40 4.35 4.36 4.35 4.36 11.0K
10:45 4.35 4.35 4.35 4.35 0.0K
10:50 4.34 4.34 4.34 4.34 1.0K
10:55 4.37 4.37 4.37 4.37 10.0K
11:00 4.39 4.39 4.36 4.36 8.0K
11:10 4.38 4.38 4.38 4.38 2.0K
11:25 4.36 4.36 4.36 4.36 4.0K
11:50 4.38 4.38 4.38 4.38 7.0K
13:05 4.37 4.37 4.37 4.37 0.0K
13:20 4.36 4.37 4.36 4.37 4.0K
13:45 4.36 4.36 4.36 4.36 4.0K
13:55 4.35 4.35 4.35 4.35 1.0K
14:00 4.36 4.38 4.35 4.38 43.0K
14:15 4.37 4.37 4.37 4.37 0.0K
14:20 4.35 4.37 4.35 4.37 27.0K
14:25 4.36 4.36 4.36 4.36 4.0K
14:35 4.35 4.35 4.35 4.35 2.0K
14:40 4.36 4.36 4.36 4.36 2.0K
14:45 4.37 4.37 4.37 4.37 3.0K
14:50 4.36 4.37 4.36 4.37 3.0K
15:00 4.36 4.36 4.36 4.36 0.0K
15:05 4.37 4.37 4.37 4.37 4.0K
15:15 4.36 4.37 4.35 4.37 5.0K
15:25 4.36 4.36 4.36 4.36 4.0K
15:45 4.37 4.37 4.36 4.37 3.0K
15:50 4.36 4.36 4.36 4.36 2.0K
15:55 4.37 4.37 4.37 4.37 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available