Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.38 4.38 0.1K
09:45 4.47 4.47 4.38 4.38 219.0K
10:05 4.37 4.37 4.37 4.37 8.0K
10:25 4.43 4.43 4.42 4.42 176.9K
10:35 4.41 4.41 4.40 4.40 7.0K
10:40 4.38 4.38 4.38 4.38 2.0K
11:00 4.40 4.40 4.38 4.38 2.0K
11:10 4.39 4.39 4.36 4.36 118.0K
11:15 4.38 4.38 4.38 4.38 22.0K
15:10 4.37 4.37 4.37 4.37 29.0K
15:55 4.38 4.38 4.36 4.37 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available