Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.49 4.37 4.38 205.0K
09:35 4.39 4.39 4.38 4.38 7.0K
09:45 4.37 4.38 4.37 4.38 85.0K
09:50 4.40 4.40 4.40 4.40 1.0K
09:55 4.39 4.39 4.37 4.37 53.0K
10:05 4.39 4.39 4.39 4.39 1.0K
10:10 4.37 4.37 4.37 4.37 4.0K
10:15 4.39 4.39 4.39 4.39 5.0K
10:20 4.37 4.37 4.37 4.37 24.0K
10:25 4.39 4.39 4.39 4.39 2.0K
10:30 4.37 4.37 4.37 4.37 0.0K
10:40 4.36 4.36 4.36 4.36 20.0K
10:50 4.37 4.37 4.37 4.37 2.0K
13:05 4.36 4.36 4.36 4.36 5.0K
13:30 4.35 4.35 4.35 4.35 16.0K
13:55 4.34 4.34 4.33 4.33 11.0K
14:00 4.36 4.36 4.35 4.36 5.0K
14:10 4.37 4.37 4.37 4.37 5.0K
14:15 4.36 4.37 4.36 4.37 3.0K
14:20 4.35 4.35 4.35 4.35 20.0K
14:30 4.33 4.35 4.33 4.35 54.0K
14:55 4.34 4.34 4.34 4.34 0.0K
15:00 4.33 4.35 4.33 4.35 10.0K
15:45 4.33 4.35 4.32 4.35 16.0K
15:55 4.37 4.37 4.37 4.37 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available