Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.39 4.44 4.37 4.39 204.0K
10:00 4.38 4.38 4.38 4.38 2.0K
10:55 4.36 4.38 4.36 4.38 5.0K
11:15 4.35 4.35 4.35 4.35 1.0K
11:20 4.38 4.38 4.38 4.38 1.0K
11:30 4.36 4.37 4.34 4.37 22.0K
11:35 4.36 4.36 4.36 4.36 0.0K
11:50 4.35 4.37 4.35 4.37 8.0K
11:55 4.35 4.35 4.35 4.35 7.0K
13:20 4.34 4.34 4.34 4.34 2.0K
13:30 4.35 4.37 4.35 4.37 35.0K
13:35 4.35 4.35 4.35 4.35 8.0K
14:10 4.37 4.37 4.37 4.37 3.0K
14:20 4.35 4.35 4.35 4.35 7.0K
14:40 4.37 4.37 4.35 4.35 15.0K
15:10 4.35 4.37 4.35 4.37 2.0K
15:15 4.35 4.35 4.35 4.35 29.0K
15:20 4.37 4.37 4.34 4.37 40.0K
15:30 4.35 4.35 4.35 4.35 54.0K
15:55 4.34 4.37 4.34 4.37 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available