Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.34 4.37 4.34 4.37 12.0K
09:40 4.34 4.34 4.34 4.34 13.0K
09:45 4.35 4.35 4.35 4.35 4.0K
10:50 4.36 4.36 4.34 4.36 168.0K
11:20 4.35 4.37 4.35 4.37 104.0K
11:40 4.35 4.35 4.34 4.34 35.0K
11:50 4.33 4.33 4.33 4.33 1.0K
13:50 4.35 4.35 4.35 4.35 23.0K
14:05 4.35 4.35 4.33 4.33 70.0K
14:15 4.35 4.35 4.33 4.33 85.0K
15:15 4.34 4.34 4.34 4.34 11.0K
15:55 4.33 4.35 4.33 4.35 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available