Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.37 4.31 4.31 22.0K
09:35 4.35 4.35 4.31 4.31 172.0K
09:40 4.33 4.33 4.33 4.33 1.0K
09:45 4.30 4.30 4.30 4.30 10.0K
10:05 4.31 4.31 4.31 4.31 0.0K
10:20 4.32 4.32 4.32 4.32 7.0K
10:55 4.31 4.31 4.31 4.31 2.0K
11:05 4.30 4.31 4.30 4.31 16.0K
11:30 4.33 4.33 4.33 4.33 12.0K
11:35 4.30 4.33 4.30 4.33 26.0K
11:40 4.33 4.33 4.33 4.33 0.0K
13:00 4.32 4.32 4.32 4.32 0.0K
13:10 4.31 4.31 4.31 4.31 20.0K
13:20 4.32 4.32 4.32 4.32 5.0K
13:25 4.30 4.31 4.30 4.31 31.0K
14:00 4.30 4.31 4.30 4.31 16.0K
14:20 4.30 4.30 4.30 4.30 10.0K
14:40 4.32 4.32 4.32 4.32 6.0K
14:55 4.30 4.32 4.30 4.32 15.0K
15:00 4.30 4.30 4.30 4.30 18.0K
15:20 4.31 4.31 4.31 4.31 3.0K
15:35 4.30 4.30 4.30 4.30 8.0K
15:40 4.31 4.31 4.31 4.31 5.0K
15:50 4.30 4.30 4.30 4.30 16.0K
15:55 4.28 4.28 4.28 4.28 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available