3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.27 | 4.21 | 4.27 | 16.0K |
| 09:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 09:50 | 4.22 | 4.22 | 4.20 | 4.20 | 17.0K |
| 09:55 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 10:00 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 10:05 | 4.20 | 4.20 | 4.19 | 4.19 | 34.0K |
| 10:10 | 4.16 | 4.20 | 4.16 | 4.20 | 4.0K |
| 10:15 | 4.19 | 4.20 | 4.19 | 4.20 | 0.0K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:30 | 4.18 | 4.23 | 4.18 | 4.23 | 94.0K |
| 10:35 | 4.25 | 4.25 | 4.24 | 4.24 | 153.0K |
| 10:40 | 4.20 | 4.22 | 4.20 | 4.21 | 30.0K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 11:30 | 4.18 | 4.19 | 4.16 | 4.19 | 19.0K |
| 11:55 | 4.16 | 4.16 | 4.16 | 4.16 | 8.0K |
| 13:00 | 4.18 | 4.18 | 4.12 | 4.15 | 13.0K |
| 13:20 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 13:35 | 4.13 | 4.13 | 4.13 | 4.13 | 11.0K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 13:50 | 4.11 | 4.11 | 4.11 | 4.11 | 6.0K |
| 14:05 | 4.10 | 4.11 | 4.10 | 4.10 | 4.0K |
| 14:35 | 4.11 | 4.14 | 4.10 | 4.14 | 30.0K |
| 14:40 | 4.15 | 4.16 | 4.15 | 4.16 | 3.0K |
| 14:45 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 14:55 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 15:05 | 4.12 | 4.15 | 4.12 | 4.15 | 3.0K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 15:20 | 4.15 | 4.15 | 4.13 | 4.13 | 5.0K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 20.0K |
| 15:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:45 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 15:50 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 15:55 | 4.16 | 4.18 | 4.14 | 4.14 | 104.0K |