3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.15 | 4.18 | 172.0K |
| 09:35 | 4.17 | 4.17 | 4.12 | 4.15 | 7.0K |
| 10:20 | 4.11 | 4.14 | 4.10 | 4.14 | 14.0K |
| 13:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 13:05 | 4.11 | 4.11 | 4.06 | 4.06 | 31.0K |
| 13:10 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 13:15 | 4.02 | 4.02 | 4.00 | 4.00 | 104.0K |
| 13:20 | 3.98 | 4.00 | 3.97 | 3.99 | 92.0K |
| 13:25 | 3.97 | 4.00 | 3.96 | 3.96 | 15.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 9.0K |
| 13:35 | 3.96 | 3.96 | 3.94 | 3.95 | 29.0K |
| 13:40 | 4.00 | 4.15 | 4.00 | 4.15 | 229.0K |
| 13:45 | 4.08 | 4.12 | 4.03 | 4.11 | 82.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.06 | 11.0K |
| 14:05 | 4.10 | 4.10 | 4.05 | 4.05 | 4.0K |
| 14:15 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 14:25 | 4.01 | 4.05 | 4.01 | 4.05 | 26.0K |
| 15:35 | 4.02 | 4.10 | 4.02 | 4.10 | 82.0K |
| 15:55 | 4.08 | 4.10 | 4.08 | 4.10 | 32.0K |