3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.14 | 4.14 | 4.03 | 4.04 | 206.0K |
| 09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 7.0K |
| 10:00 | 4.10 | 4.10 | 4.09 | 4.10 | 89.0K |
| 10:05 | 4.12 | 4.13 | 4.08 | 4.08 | 137.0K |
| 10:15 | 4.07 | 4.07 | 4.06 | 4.06 | 3.8K |
| 10:20 | 4.10 | 4.10 | 4.09 | 4.09 | 120.0K |
| 10:25 | 4.06 | 4.09 | 4.06 | 4.09 | 3.0K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 22.0K |
| 11:30 | 4.11 | 4.11 | 4.10 | 4.10 | 26.0K |
| 11:35 | 4.11 | 4.11 | 4.10 | 4.11 | 2.0K |
| 11:50 | 4.08 | 4.08 | 4.08 | 4.08 | 9.0K |
| 11:55 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 13:00 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 72.2K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 12.0K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.01 | 98.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 13:35 | 4.00 | 4.02 | 4.00 | 4.01 | 137.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.01 | 0.0K |
| 14:10 | 4.02 | 4.02 | 3.97 | 3.98 | 4.0K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:30 | 4.00 | 4.00 | 3.98 | 3.98 | 9.0K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 17.0K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 15:25 | 4.00 | 4.00 | 3.97 | 3.97 | 9.0K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 15:45 | 4.00 | 4.00 | 3.98 | 3.98 | 48.0K |
| 15:50 | 3.99 | 3.99 | 3.98 | 3.98 | 20.0K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 34.0K |