Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.06 3.98 4.04 90.0K
09:35 4.05 4.09 4.05 4.07 100.0K
09:40 4.08 4.08 4.04 4.04 11.0K
09:45 4.01 4.01 4.01 4.01 25.0K
10:10 4.00 4.00 4.00 4.00 4.0K
10:15 4.04 4.04 4.04 4.04 102.0K
10:20 4.03 4.03 4.03 4.03 8.0K
10:25 4.04 4.04 4.04 4.04 2.0K
11:10 4.03 4.04 4.03 4.04 7.0K
11:15 4.03 4.03 4.03 4.03 3.0K
11:30 4.02 4.03 4.01 4.03 47.0K
11:55 4.01 4.01 4.01 4.01 3.6K
13:35 4.02 4.02 4.02 4.02 18.0K
13:45 4.04 4.04 4.04 4.04 2.0K
13:50 4.02 4.02 4.02 4.02 8.0K
13:55 4.03 4.03 4.03 4.03 11.0K
14:05 4.02 4.02 4.02 4.02 5.0K
14:10 4.03 4.03 4.03 4.03 2.0K
14:15 4.02 4.02 4.02 4.02 17.0K
14:40 4.03 4.03 4.03 4.03 2.0K
14:50 4.02 4.02 4.02 4.02 8.0K
15:00 4.04 4.04 4.02 4.02 25.0K
15:30 4.04 4.04 4.03 4.03 2.0K
15:35 4.03 4.04 4.02 4.02 119.0K
15:40 4.04 4.04 4.04 4.04 4.0K
15:45 4.02 4.04 4.02 4.04 38.0K
15:55 4.04 4.04 4.04 4.04 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available