Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.09 3.97 4.02 143.0K
09:35 4.04 4.04 4.04 4.04 156.0K
10:10 4.05 4.05 4.02 4.02 11.0K
10:15 4.05 4.05 4.05 4.05 12.0K
10:20 4.00 4.00 4.00 4.00 90.0K
10:25 4.03 4.03 4.03 4.03 3.0K
10:45 4.00 4.00 4.00 4.00 5.0K
11:00 4.02 4.02 4.02 4.02 3.0K
11:15 4.00 4.00 4.00 4.00 16.0K
11:20 4.01 4.01 4.01 4.01 2.0K
11:35 4.00 4.02 4.00 4.02 12.0K
11:50 4.01 4.01 4.01 4.01 0.0K
13:00 4.00 4.00 4.00 4.00 3.0K
13:05 4.01 4.01 4.01 4.01 12.0K
13:50 4.02 4.02 4.02 4.02 3.0K
14:15 4.01 4.02 4.01 4.02 9.0K
15:00 4.01 4.01 4.01 4.01 13.0K
15:10 4.02 4.03 4.00 4.03 66.0K
15:15 4.01 4.03 4.01 4.03 91.0K
15:20 4.01 4.02 4.01 4.02 25.0K
15:25 4.00 4.02 4.00 4.00 37.0K
15:45 4.02 4.02 4.02 4.02 8.0K
15:55 4.00 4.02 4.00 4.02 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available