3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.98 | 4.00 | 12.0K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.99 | 20.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 15.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 13.0K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 9.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:45 | 3.98 | 4.00 | 3.98 | 4.00 | 174.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 26.0K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.98 | 10.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:05 | 3.98 | 4.00 | 3.98 | 4.00 | 19.0K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 38.0K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 42.0K |
| 15:35 | 4.00 | 4.00 | 3.98 | 3.98 | 17.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 15:50 | 4.02 | 4.02 | 3.99 | 3.99 | 155.0K |
| 15:55 | 3.98 | 4.03 | 3.98 | 4.03 | 127.0K |