3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.03 | 4.04 | 17.0K |
| 09:35 | 4.02 | 4.04 | 4.02 | 4.03 | 10.0K |
| 09:40 | 4.03 | 4.03 | 4.00 | 4.02 | 183.0K |
| 10:30 | 4.00 | 4.02 | 4.00 | 4.02 | 7.0K |
| 10:40 | 4.00 | 4.02 | 4.00 | 4.01 | 90.0K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 14.0K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.01 | 2.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 45.0K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 37.0K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 11:45 | 4.01 | 4.02 | 4.01 | 4.02 | 18.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 11:55 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 22.0K |
| 13:35 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 13:40 | 4.00 | 4.02 | 3.99 | 4.02 | 26.0K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 22.0K |
| 13:50 | 4.02 | 4.02 | 4.02 | 4.02 | 6.0K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 2.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 9.0K |
| 14:20 | 3.99 | 4.02 | 3.99 | 4.02 | 3.0K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.02 | 8.0K |
| 14:30 | 4.01 | 4.02 | 3.99 | 4.02 | 3.0K |
| 14:35 | 4.01 | 4.02 | 4.00 | 4.00 | 1.0K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.00 | 9.0K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 14.0K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 14.0K |
| 15:25 | 4.02 | 4.03 | 4.01 | 4.03 | 28.0K |
| 15:30 | 4.02 | 4.03 | 4.02 | 4.03 | 0.0K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 38.0K |
| 15:50 | 4.03 | 4.03 | 4.01 | 4.01 | 22.0K |
| 15:55 | 4.00 | 4.03 | 4.00 | 4.03 | 19.0K |