Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.04 4.04 6.9K
09:40 4.05 4.05 4.05 4.05 11.0K
09:45 4.05 4.06 4.04 4.06 171.0K
09:50 4.05 4.05 4.05 4.05 0.0K
09:55 4.04 4.04 4.03 4.04 26.0K
10:05 4.03 4.04 4.03 4.04 0.0K
10:10 4.03 4.03 4.03 4.03 0.0K
10:15 4.02 4.02 4.02 4.02 14.0K
11:00 4.04 4.04 4.04 4.04 2.0K
11:20 4.02 4.04 4.01 4.04 6.0K
11:25 4.03 4.03 4.03 4.03 1.0K
11:50 4.02 4.04 4.02 4.04 19.0K
13:00 4.01 4.01 4.01 4.01 1.0K
13:05 4.02 4.02 4.02 4.02 0.0K
13:20 4.04 4.04 4.04 4.04 13.0K
14:30 4.02 4.04 4.02 4.04 47.0K
14:35 4.03 4.05 4.03 4.04 137.0K
14:40 4.03 4.05 4.03 4.03 60.0K
14:45 4.05 4.05 4.03 4.04 29.0K
15:00 4.05 4.05 4.05 4.05 2.0K
15:05 4.03 4.04 4.03 4.04 95.0K
15:10 4.05 4.05 4.04 4.04 21.0K
15:15 4.05 4.13 4.05 4.10 326.0K
15:20 4.09 4.09 4.07 4.07 7.0K
15:25 4.09 4.10 4.08 4.08 55.0K
15:30 4.12 4.12 4.07 4.10 116.0K
15:35 4.11 4.11 4.08 4.11 48.0K
15:40 4.09 4.10 4.09 4.09 49.0K
15:45 4.08 4.11 4.08 4.11 43.0K
15:50 4.10 4.11 4.09 4.11 77.0K
15:55 4.10 4.10 4.09 4.10 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available