3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.13 | 4.13 | 4.10 | 4.13 | 11.0K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 6.0K |
| 10:05 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 25.0K |
| 10:45 | 4.08 | 4.10 | 4.08 | 4.09 | 280.0K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.10 | 2.0K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.09 | 7.0K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 14.0K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 22.0K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 28.0K |
| 11:45 | 4.08 | 4.10 | 4.08 | 4.08 | 47.0K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 11:55 | 4.09 | 4.10 | 4.09 | 4.10 | 30.0K |
| 13:15 | 4.11 | 4.11 | 4.11 | 4.11 | 6.0K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.11 | 4.0K |
| 13:25 | 4.09 | 4.11 | 4.09 | 4.11 | 52.0K |
| 13:30 | 4.09 | 4.09 | 4.09 | 4.09 | 27.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 17.0K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 6.0K |
| 14:00 | 4.09 | 4.11 | 4.09 | 4.11 | 23.0K |
| 14:05 | 4.09 | 4.09 | 4.09 | 4.09 | 31.0K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.10 | 11.0K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.10 | 12.0K |
| 14:30 | 4.09 | 4.09 | 4.09 | 4.09 | 24.0K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 15:20 | 4.09 | 4.10 | 4.09 | 4.10 | 11.0K |
| 15:30 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 15:35 | 4.10 | 4.10 | 4.09 | 4.09 | 13.0K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 15:50 | 4.09 | 4.09 | 4.09 | 4.09 | 8.0K |
| 15:55 | 4.10 | 4.11 | 4.10 | 4.11 | 12.0K |