3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 09:40 | 4.12 | 4.13 | 4.12 | 4.13 | 238.0K |
| 09:50 | 4.12 | 4.14 | 4.12 | 4.14 | 22.0K |
| 09:55 | 4.13 | 4.15 | 4.13 | 4.15 | 33.0K |
| 10:00 | 4.13 | 4.15 | 4.13 | 4.15 | 32.0K |
| 10:05 | 4.13 | 4.13 | 4.12 | 4.12 | 5.0K |
| 10:10 | 4.11 | 4.11 | 4.10 | 4.10 | 8.0K |
| 10:15 | 4.11 | 4.11 | 4.11 | 4.11 | 4.0K |
| 10:20 | 4.12 | 4.12 | 4.11 | 4.11 | 5.0K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 10:30 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 10:40 | 4.14 | 4.14 | 4.14 | 4.14 | 19.0K |
| 10:45 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 11:20 | 4.11 | 4.11 | 4.11 | 4.11 | 23.0K |
| 11:25 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 11:30 | 4.11 | 4.11 | 4.09 | 4.09 | 19.0K |
| 11:40 | 4.11 | 4.14 | 4.11 | 4.14 | 27.0K |
| 11:45 | 4.11 | 4.13 | 4.10 | 4.10 | 31.0K |
| 13:00 | 4.09 | 4.11 | 4.09 | 4.11 | 4.0K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 3.6K |
| 13:25 | 4.12 | 4.12 | 4.11 | 4.12 | 4.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:35 | 4.12 | 4.12 | 4.10 | 4.10 | 4.0K |
| 13:40 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:05 | 4.13 | 4.13 | 4.12 | 4.12 | 6.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 14:50 | 4.11 | 4.11 | 4.11 | 4.11 | 5.5K |
| 14:55 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 15:00 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 7.0K |
| 15:20 | 4.11 | 4.13 | 4.11 | 4.13 | 3.0K |
| 15:25 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 15:30 | 4.12 | 4.12 | 4.12 | 4.12 | 7.0K |
| 15:35 | 4.13 | 4.13 | 4.12 | 4.12 | 7.0K |
| 15:40 | 4.11 | 4.14 | 4.11 | 4.12 | 27.0K |
| 15:55 | 4.14 | 4.14 | 4.14 | 4.14 | 14.0K |