Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.13 4.13 4.13 0.0K
09:35 4.15 4.15 4.15 4.15 5.0K
09:40 4.16 4.16 4.15 4.15 12.0K
09:45 4.16 4.16 4.15 4.15 26.0K
09:55 4.14 4.14 4.14 4.14 1.0K
10:05 4.14 4.16 4.14 4.15 250.0K
10:10 4.16 4.16 4.16 4.16 31.0K
10:15 4.15 4.16 4.15 4.16 40.0K
10:20 4.15 4.16 4.15 4.16 13.0K
10:35 4.15 4.15 4.15 4.15 12.0K
11:05 4.16 4.16 4.16 4.16 12.0K
11:10 4.15 4.16 4.15 4.16 109.0K
11:15 4.14 4.16 4.14 4.16 57.0K
11:20 4.15 4.17 4.15 4.16 56.0K
11:30 4.17 4.17 4.17 4.17 5.0K
11:35 4.21 4.21 4.20 4.21 176.0K
11:40 4.24 4.26 4.17 4.18 137.0K
11:45 4.16 4.18 4.16 4.18 33.0K
11:50 4.17 4.18 4.16 4.16 8.0K
11:55 4.18 4.18 4.18 4.18 4.0K
13:25 4.17 4.17 4.17 4.17 15.0K
13:30 4.18 4.18 4.18 4.18 14.0K
13:35 4.17 4.19 4.17 4.19 19.0K
13:40 4.17 4.19 4.17 4.19 26.0K
14:00 4.17 4.17 4.17 4.17 17.0K
14:05 4.18 4.18 4.18 4.18 3.0K
14:30 4.17 4.17 4.17 4.17 3.0K
14:35 4.19 4.19 4.19 4.19 6.0K
15:25 4.17 4.18 4.17 4.18 6.0K
15:30 4.19 4.19 4.18 4.18 4.0K
15:35 4.15 4.18 4.15 4.18 38.0K
15:45 4.18 4.18 4.18 4.18 9.0K
15:55 4.17 4.17 4.16 4.16 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available