3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 09:45 | 4.16 | 4.20 | 4.16 | 4.18 | 135.0K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 21.0K |
| 10:05 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 10:30 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 10:40 | 4.17 | 4.19 | 4.17 | 4.19 | 92.0K |
| 10:50 | 4.18 | 4.19 | 4.17 | 4.19 | 29.0K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 11:00 | 4.17 | 4.18 | 4.17 | 4.18 | 12.0K |
| 11:05 | 4.19 | 4.19 | 4.16 | 4.16 | 12.0K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 98.0K |
| 11:50 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 13:10 | 4.17 | 4.17 | 4.16 | 4.16 | 14.0K |
| 13:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:35 | 4.16 | 4.16 | 4.16 | 4.16 | 17.0K |
| 13:40 | 4.15 | 4.16 | 4.15 | 4.16 | 15.0K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 8.0K |
| 13:55 | 4.18 | 4.18 | 4.16 | 4.16 | 163.0K |
| 14:00 | 4.17 | 4.17 | 4.15 | 4.15 | 179.0K |
| 14:05 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 24.0K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.18 | 109.0K |
| 14:40 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 14:50 | 4.18 | 4.19 | 4.18 | 4.19 | 21.0K |
| 14:55 | 4.17 | 4.19 | 4.17 | 4.19 | 13.0K |
| 15:05 | 4.21 | 4.21 | 4.21 | 4.21 | 53.0K |
| 15:15 | 4.22 | 4.22 | 4.19 | 4.20 | 118.0K |
| 15:20 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 37.0K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.20 | 50.0K |
| 15:45 | 4.19 | 4.20 | 4.19 | 4.20 | 59.0K |
| 15:55 | 4.20 | 4.21 | 4.20 | 4.21 | 293.0K |