Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.19 4.19 4.19 4.19 2.0K
09:50 4.18 4.19 4.18 4.19 0.0K
10:00 4.23 4.23 4.18 4.18 165.0K
10:05 4.16 4.16 4.15 4.16 9.0K
10:10 4.20 4.20 4.20 4.20 13.0K
10:40 4.17 4.17 4.17 4.17 5.0K
10:50 4.18 4.18 4.18 4.18 1.0K
11:00 4.21 4.21 4.18 4.21 96.0K
11:10 4.20 4.20 4.20 4.20 0.0K
11:15 4.17 4.17 4.17 4.17 3.0K
11:25 4.20 4.21 4.19 4.19 37.0K
11:45 4.18 4.18 4.17 4.17 13.0K
13:05 4.17 4.18 4.17 4.18 7.0K
13:25 4.18 4.18 4.17 4.17 0.0K
13:35 4.18 4.18 4.18 4.18 2.0K
13:40 4.18 4.18 4.18 4.18 0.0K
13:45 4.17 4.17 4.17 4.17 0.0K
13:50 4.18 4.18 4.18 4.18 0.0K
13:55 4.17 4.18 4.17 4.18 13.0K
14:25 4.15 4.15 4.15 4.15 13.0K
14:35 4.16 4.16 4.16 4.16 6.0K
15:00 4.18 4.18 4.18 4.18 1.0K
15:05 4.19 4.19 4.17 4.17 123.0K
15:30 4.16 4.16 4.15 4.15 15.0K
15:40 4.14 4.14 4.14 4.14 15.0K
15:55 4.18 4.18 4.17 4.17 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available