Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.10 4.12 169.0K
09:35 4.15 4.15 4.13 4.13 5.0K
09:50 4.12 4.14 4.12 4.14 4.0K
09:55 4.12 4.12 4.11 4.11 10.0K
10:05 4.10 4.10 4.10 4.10 3.0K
10:20 4.13 4.13 4.13 4.13 3.0K
11:55 4.16 4.16 4.12 4.15 29.0K
13:00 4.12 4.13 4.12 4.13 8.0K
13:15 4.13 4.15 4.13 4.15 170.0K
14:15 4.13 4.13 4.13 4.13 17.0K
15:35 4.15 4.15 4.14 4.14 20.0K
15:55 4.15 4.20 4.15 4.20 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available