Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.22 4.22 4.22 4.22 4.0K
09:50 4.21 4.21 4.16 4.18 6.0K
09:55 4.14 4.14 4.12 4.13 25.0K
10:00 4.16 4.17 4.16 4.17 14.0K
10:15 4.13 4.13 4.13 4.13 24.0K
10:20 4.13 4.13 4.13 4.13 0.0K
10:35 4.15 4.15 4.15 4.15 3.0K
10:45 4.13 4.13 4.13 4.13 2.0K
11:35 4.12 4.12 4.12 4.12 4.0K
11:50 4.14 4.17 4.14 4.17 139.0K
11:55 4.14 4.14 4.14 4.14 7.0K
13:00 4.13 4.13 4.13 4.13 8.0K
13:10 4.12 4.12 4.12 4.12 17.0K
13:25 4.11 4.11 4.11 4.11 2.0K
13:30 4.13 4.13 4.12 4.12 4.0K
13:50 4.13 4.14 4.13 4.14 6.0K
14:00 4.15 4.15 4.15 4.15 12.0K
14:05 4.15 4.17 4.15 4.15 5.0K
14:15 4.17 4.17 4.17 4.17 3.0K
14:50 4.15 4.15 4.14 4.14 11.0K
15:10 4.15 4.15 4.15 4.15 3.0K
15:20 4.14 4.14 4.14 4.14 6.0K
15:30 4.15 4.15 4.13 4.13 4.0K
15:35 4.13 4.15 4.13 4.15 6.0K
15:40 4.16 4.16 4.15 4.15 102.0K
15:45 4.14 4.14 4.13 4.14 5.0K
15:55 4.15 4.15 4.15 4.15 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available