Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.17 4.13 4.13 11.0K
09:40 4.16 4.16 4.15 4.15 3.0K
10:05 4.17 4.17 4.17 4.17 150.0K
10:25 4.16 4.17 4.15 4.17 14.0K
10:40 4.16 4.17 4.14 4.17 121.0K
10:45 4.15 4.15 4.15 4.15 2.0K
11:30 4.14 4.14 4.14 4.14 1.0K
11:35 4.15 4.15 4.15 4.15 2.0K
13:00 4.14 4.14 4.14 4.14 3.0K
13:30 4.13 4.13 4.13 4.13 1.0K
13:35 4.14 4.14 4.14 4.14 7.0K
13:50 4.15 4.15 4.15 4.15 4.0K
14:25 4.14 4.14 4.14 4.14 29.0K
14:30 4.15 4.16 4.15 4.16 27.0K
14:40 4.15 4.16 4.14 4.14 43.0K
14:45 4.15 4.15 4.15 4.15 30.0K
15:00 4.16 4.16 4.16 4.16 2.0K
15:05 4.15 4.17 4.15 4.17 16.0K
15:20 4.16 4.16 4.16 4.16 0.0K
15:25 4.15 4.15 4.15 4.15 23.0K
15:30 4.16 4.16 4.16 4.16 3.0K
15:35 4.15 4.15 4.15 4.15 19.0K
15:40 4.17 4.17 4.15 4.17 33.0K
15:45 4.15 4.15 4.15 4.15 3.0K
15:55 4.14 4.16 4.14 4.16 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available