Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.17 4.17 4.16 4.16 2.0K
10:20 4.13 4.13 4.13 4.13 86.0K
10:40 4.15 4.15 4.15 4.15 2.0K
10:50 4.14 4.14 4.14 4.14 4.0K
11:05 4.14 4.14 4.14 4.14 146.0K
11:50 4.13 4.13 4.13 4.13 14.0K
13:30 4.14 4.14 4.13 4.13 158.0K
13:35 4.14 4.14 4.14 4.14 18.0K
14:05 4.13 4.13 4.13 4.13 1.0K
14:10 4.14 4.14 4.14 4.14 11.0K
14:20 4.13 4.15 4.13 4.15 29.0K
14:25 4.13 4.14 4.13 4.14 3.0K
14:30 4.15 4.16 4.14 4.16 23.0K
14:40 4.17 4.17 4.17 4.17 1.0K
14:45 4.18 4.19 4.18 4.19 61.0K
14:55 4.18 4.19 4.18 4.19 8.0K
15:00 4.18 4.18 4.18 4.18 13.0K
15:05 4.19 4.19 4.17 4.17 57.0K
15:25 4.18 4.19 4.18 4.19 11.0K
15:30 4.16 4.18 4.16 4.18 42.0K
15:40 4.19 4.19 4.19 4.19 1.0K
15:45 4.18 4.18 4.18 4.18 2.0K
15:55 4.19 4.19 4.19 4.19 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available