3.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.16 | 4.16 | 0.0K |
| 09:35 | 4.20 | 4.20 | 4.18 | 4.18 | 150.0K |
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 09:50 | 4.20 | 4.20 | 4.19 | 4.19 | 7.0K |
| 10:30 | 4.21 | 4.21 | 4.19 | 4.19 | 130.0K |
| 10:45 | 4.18 | 4.18 | 4.16 | 4.16 | 15.0K |
| 11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 14.0K |
| 11:45 | 4.15 | 4.16 | 4.15 | 4.16 | 14.0K |
| 13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 13:15 | 4.15 | 4.15 | 4.15 | 4.15 | 8.0K |
| 13:35 | 4.14 | 4.14 | 4.14 | 4.14 | 19.0K |
| 14:00 | 4.15 | 4.15 | 4.14 | 4.14 | 28.0K |
| 14:05 | 4.15 | 4.17 | 4.14 | 4.17 | 111.0K |
| 14:10 | 4.18 | 4.21 | 4.17 | 4.20 | 65.0K |
| 14:15 | 4.21 | 4.22 | 4.20 | 4.20 | 38.0K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 14.0K |
| 14:25 | 4.20 | 4.23 | 4.20 | 4.23 | 29.0K |
| 14:30 | 4.22 | 4.23 | 4.21 | 4.23 | 31.0K |
| 14:35 | 4.21 | 4.24 | 4.20 | 4.20 | 71.0K |
| 14:40 | 4.21 | 4.24 | 4.20 | 4.20 | 60.9K |
| 14:45 | 4.22 | 4.23 | 4.19 | 4.20 | 29.0K |
| 14:50 | 4.22 | 4.22 | 4.20 | 4.22 | 42.0K |
| 14:55 | 4.21 | 4.22 | 4.20 | 4.22 | 18.0K |
| 15:00 | 4.20 | 4.21 | 4.20 | 4.21 | 30.0K |
| 15:05 | 4.22 | 4.22 | 4.20 | 4.22 | 78.0K |
| 15:10 | 4.23 | 4.23 | 4.21 | 4.23 | 87.0K |
| 15:15 | 4.24 | 4.24 | 4.21 | 4.23 | 125.0K |
| 15:20 | 4.24 | 4.25 | 4.23 | 4.24 | 61.0K |
| 15:25 | 4.23 | 4.24 | 4.23 | 4.23 | 84.0K |
| 15:30 | 4.24 | 4.26 | 4.23 | 4.26 | 105.0K |
| 15:35 | 4.27 | 4.27 | 4.24 | 4.24 | 324.0K |
| 15:40 | 4.25 | 4.26 | 4.25 | 4.26 | 158.0K |
| 15:45 | 4.27 | 4.28 | 4.26 | 4.27 | 128.0K |
| 15:50 | 4.27 | 4.28 | 4.27 | 4.27 | 212.0K |
| 15:55 | 4.25 | 4.30 | 4.25 | 4.30 | 182.0K |