Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.32 4.20 4.26 31.0K
09:35 4.28 4.28 4.26 4.26 4.0K
09:50 4.25 4.25 4.23 4.23 90.0K
10:15 4.19 4.19 4.18 4.18 29.0K
10:20 4.17 4.17 4.17 4.17 4.0K
10:25 4.15 4.17 4.14 4.17 79.0K
10:30 4.18 4.18 4.18 4.18 13.0K
10:35 4.19 4.19 4.19 4.19 1.0K
10:45 4.18 4.18 4.18 4.18 4.0K
11:15 4.16 4.16 4.13 4.13 200.0K
11:20 4.14 4.14 4.14 4.14 13.0K
11:35 4.15 4.15 4.15 4.15 10.0K
11:40 4.16 4.17 4.16 4.17 5.0K
11:45 4.18 4.19 4.18 4.19 3.0K
11:50 4.18 4.18 4.17 4.17 29.0K
11:55 4.15 4.17 4.15 4.17 22.0K
13:00 4.16 4.16 4.16 4.16 0.0K
13:10 4.17 4.18 4.17 4.17 84.0K
13:15 4.18 4.22 4.18 4.22 100.0K
13:20 4.23 4.25 4.18 4.24 157.0K
13:25 4.23 4.23 4.20 4.20 107.0K
13:30 4.21 4.24 4.21 4.23 73.0K
13:35 4.24 4.24 4.22 4.23 48.0K
13:40 4.22 4.22 4.22 4.22 61.0K
13:45 4.23 4.24 4.22 4.24 75.0K
13:50 4.24 4.24 4.23 4.23 53.0K
13:55 4.24 4.24 4.23 4.23 47.0K
14:00 4.24 4.24 4.23 4.24 43.0K
14:05 4.25 4.25 4.24 4.24 26.0K
14:10 4.25 4.25 4.25 4.25 21.0K
14:15 4.24 4.24 4.24 4.24 22.0K
14:20 4.23 4.23 4.23 4.23 13.0K
14:25 4.22 4.22 4.21 4.21 27.0K
14:30 4.22 4.22 4.21 4.21 30.0K
14:35 4.22 4.22 4.22 4.22 71.0K
14:45 4.23 4.23 4.22 4.22 49.0K
14:55 4.23 4.23 4.22 4.22 29.2K
15:00 4.21 4.21 4.19 4.20 102.0K
15:10 4.21 4.22 4.20 4.21 75.0K
15:15 4.20 4.21 4.20 4.21 87.0K
15:20 4.22 4.22 4.20 4.20 59.0K
15:25 4.21 4.21 4.20 4.20 49.0K
15:30 4.20 4.20 4.20 4.20 36.0K
15:35 4.21 4.21 4.20 4.20 101.0K
15:40 4.21 4.22 4.21 4.21 116.0K
15:45 4.20 4.21 4.20 4.20 95.0K
15:50 4.22 4.22 4.22 4.22 99.0K
15:55 4.21 4.23 4.20 4.20 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available