Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.18 4.18 0.0K
09:35 4.18 4.18 4.12 4.14 49.0K
09:45 4.16 4.16 4.16 4.16 2.0K
10:25 4.14 4.16 4.14 4.16 124.0K
10:30 4.17 4.17 4.17 4.17 2.0K
10:35 4.17 4.17 4.17 4.17 57.0K
10:40 4.16 4.16 4.15 4.15 0.0K
10:55 4.14 4.14 4.14 4.14 4.0K
11:05 4.15 4.15 4.15 4.15 2.0K
11:35 4.13 4.13 4.09 4.09 32.0K
11:40 4.08 4.09 4.08 4.09 6.0K
11:45 4.09 4.09 4.09 4.09 0.0K
11:50 4.10 4.10 4.09 4.09 0.0K
13:05 4.10 4.13 4.10 4.13 75.0K
13:10 4.14 4.15 4.14 4.15 28.0K
13:15 4.16 4.20 4.16 4.20 101.0K
13:20 4.19 4.19 4.19 4.19 8.0K
13:25 4.18 4.18 4.14 4.14 34.0K
13:30 4.15 4.17 4.14 4.17 30.0K
13:35 4.18 4.19 4.16 4.16 67.0K
13:40 4.17 4.17 4.16 4.16 48.0K
13:45 4.15 4.16 4.15 4.16 38.0K
13:50 4.14 4.16 4.12 4.12 130.0K
13:55 4.13 4.17 4.13 4.17 79.0K
14:00 4.16 4.18 4.16 4.18 12.0K
14:05 4.17 4.17 4.17 4.17 50.0K
14:15 4.16 4.17 4.16 4.17 23.0K
14:20 4.13 4.15 4.12 4.15 112.0K
14:25 4.13 4.15 4.13 4.15 18.0K
14:30 4.13 4.13 4.12 4.12 27.0K
14:35 4.13 4.14 4.12 4.14 62.0K
14:40 4.12 4.12 4.08 4.08 132.0K
14:45 4.10 4.11 4.07 4.11 120.0K
14:50 4.09 4.11 4.09 4.11 48.0K
14:55 4.08 4.08 4.08 4.08 33.0K
15:00 4.07 4.08 4.07 4.08 45.0K
15:05 4.07 4.08 4.05 4.08 103.0K
15:10 4.11 4.11 4.09 4.09 81.0K
15:15 4.10 4.10 4.09 4.09 117.0K
15:20 4.10 4.10 4.09 4.09 19.0K
15:25 4.08 4.08 4.08 4.08 76.0K
15:30 4.07 4.07 4.07 4.07 85.0K
15:35 4.08 4.08 4.08 4.08 35.0K
15:40 4.07 4.08 4.07 4.08 97.0K
15:45 4.09 4.09 4.07 4.07 54.0K
15:50 4.09 4.09 4.07 4.08 75.0K
15:55 4.07 4.08 4.07 4.08 267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available