Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.02 4.01 4.02 109.0K
09:35 4.05 4.05 4.05 4.05 2.0K
09:55 4.02 4.02 3.99 3.99 21.0K
10:00 3.97 3.97 3.97 3.97 20.0K
10:15 3.96 3.96 3.96 3.96 6.0K
10:20 3.95 3.95 3.95 3.95 12.0K
10:30 3.96 3.98 3.96 3.98 24.0K
11:00 3.96 3.96 3.96 3.96 6.0K
11:15 3.98 3.98 3.98 3.98 33.0K
11:50 3.97 3.98 3.97 3.98 13.0K
13:00 4.00 4.02 3.99 4.02 55.0K
13:05 4.03 4.04 4.03 4.04 53.0K
13:10 4.03 4.04 4.03 4.04 21.0K
13:15 4.05 4.06 4.03 4.03 70.0K
13:20 4.04 4.04 4.04 4.04 14.0K
13:25 4.02 4.02 4.02 4.02 8.0K
13:30 4.04 4.04 4.04 4.04 33.0K
13:35 4.01 4.03 4.01 4.03 32.0K
13:40 4.02 4.03 4.01 4.03 41.0K
13:45 4.01 4.01 4.00 4.00 58.0K
13:50 4.01 4.02 4.00 4.02 60.0K
13:55 4.00 4.01 4.00 4.01 61.0K
14:00 4.02 4.03 4.02 4.02 43.0K
14:05 4.00 4.02 4.00 4.02 31.0K
14:10 4.01 4.02 4.01 4.01 19.0K
14:15 4.01 4.02 4.01 4.02 20.0K
14:20 4.01 4.02 4.01 4.01 79.0K
14:35 4.02 4.03 4.02 4.03 48.0K
14:40 4.04 4.05 4.04 4.05 30.0K
14:45 4.06 4.06 4.05 4.05 47.0K
14:50 4.03 4.05 4.03 4.05 66.0K
15:00 4.03 4.05 4.03 4.05 53.0K
15:05 4.06 4.06 4.04 4.06 64.0K
15:10 4.07 4.07 4.06 4.06 68.0K
15:15 4.07 4.09 4.07 4.07 198.0K
15:20 4.08 4.10 4.08 4.09 35.0K
15:25 4.10 4.11 4.09 4.09 62.0K
15:30 4.10 4.11 4.09 4.09 52.0K
15:35 4.11 4.11 4.09 4.10 150.0K
15:40 4.12 4.12 4.09 4.10 101.0K
15:45 4.09 4.09 4.09 4.09 104.0K
15:50 4.08 4.10 4.08 4.08 155.0K
15:55 4.09 4.10 4.09 4.09 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available