3.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 3.96 | 3.96 | 9.0K |
| 09:35 | 3.95 | 3.95 | 3.90 | 3.90 | 4.0K |
| 09:40 | 3.89 | 3.89 | 3.84 | 3.84 | 7.0K |
| 09:45 | 3.81 | 3.81 | 3.81 | 3.81 | 13.0K |
| 09:55 | 3.84 | 3.84 | 3.80 | 3.80 | 140.0K |
| 10:00 | 3.81 | 3.81 | 3.80 | 3.80 | 77.0K |
| 10:05 | 3.78 | 3.84 | 3.78 | 3.82 | 58.0K |
| 10:15 | 3.81 | 3.81 | 3.81 | 3.81 | 6.0K |
| 10:20 | 3.80 | 3.80 | 3.78 | 3.78 | 6.0K |
| 10:25 | 3.80 | 3.92 | 3.80 | 3.92 | 135.0K |
| 10:50 | 3.88 | 3.93 | 3.88 | 3.90 | 170.0K |
| 10:55 | 3.91 | 3.92 | 3.91 | 3.91 | 86.0K |
| 11:25 | 3.90 | 3.90 | 3.89 | 3.89 | 36.0K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 25.0K |
| 11:50 | 3.92 | 3.92 | 3.92 | 3.92 | 39.0K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 13:00 | 3.93 | 4.05 | 3.93 | 3.99 | 60.0K |
| 13:05 | 3.96 | 3.97 | 3.96 | 3.96 | 35.0K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 13:15 | 3.96 | 3.98 | 3.95 | 3.98 | 84.0K |
| 13:20 | 4.00 | 4.00 | 3.96 | 3.96 | 10.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 29.0K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 20.0K |
| 13:35 | 4.00 | 4.00 | 3.97 | 3.97 | 218.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 28.0K |
| 13:45 | 4.00 | 4.01 | 3.98 | 3.99 | 81.0K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 17.0K |
| 13:55 | 3.98 | 3.99 | 3.97 | 3.99 | 146.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 26.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 8.0K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 16.0K |
| 14:30 | 3.98 | 3.99 | 3.97 | 3.97 | 28.0K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 88.0K |
| 14:40 | 4.00 | 4.00 | 3.96 | 3.98 | 68.0K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 27.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 66.0K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 15.0K |
| 15:00 | 3.98 | 4.00 | 3.98 | 3.98 | 83.0K |
| 15:10 | 3.99 | 4.00 | 3.98 | 3.98 | 93.0K |
| 15:15 | 3.99 | 3.99 | 3.98 | 3.98 | 84.0K |
| 15:20 | 4.01 | 4.02 | 4.00 | 4.00 | 104.0K |
| 15:25 | 3.99 | 4.01 | 3.99 | 4.00 | 65.0K |
| 15:30 | 4.01 | 4.01 | 3.99 | 3.99 | 68.0K |
| 15:35 | 4.00 | 4.01 | 4.00 | 4.00 | 93.0K |
| 15:40 | 4.01 | 4.03 | 4.01 | 4.03 | 113.0K |
| 15:45 | 4.02 | 4.02 | 4.00 | 4.00 | 80.0K |
| 15:50 | 4.02 | 4.03 | 4.00 | 4.01 | 104.0K |
| 15:55 | 4.03 | 4.04 | 4.01 | 4.04 | 137.0K |