Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.07 4.04 4.07 0.0K
09:35 4.09 4.11 4.09 4.11 11.0K
09:40 4.15 4.16 4.12 4.12 62.0K
09:45 4.10 4.14 4.07 4.09 28.0K
09:55 4.11 4.11 4.09 4.09 5.0K
10:10 4.08 4.08 4.07 4.07 3.0K
10:20 4.08 4.08 4.08 4.08 2.0K
10:40 4.07 4.07 4.07 4.07 3.0K
11:10 4.06 4.06 4.04 4.04 25.0K
11:15 4.02 4.02 3.99 3.99 37.0K
11:20 4.00 4.03 4.00 4.03 84.0K
11:25 4.05 4.09 4.05 4.08 213.0K
11:30 4.09 4.09 4.06 4.06 20.0K
11:40 4.04 4.04 4.04 4.04 7.0K
11:45 4.03 4.04 4.01 4.04 30.0K
11:50 4.03 4.04 4.03 4.03 30.0K
11:55 4.01 4.05 4.01 4.04 123.0K
13:00 4.02 4.02 4.01 4.02 52.0K
13:05 4.03 4.09 4.03 4.08 35.0K
13:10 4.09 4.09 4.09 4.09 15.0K
13:15 4.07 4.07 4.05 4.06 55.0K
13:20 4.07 4.10 4.07 4.10 33.0K
13:25 4.09 4.10 4.09 4.10 27.0K
13:30 4.11 4.11 4.11 4.11 19.0K
13:35 4.09 4.11 4.09 4.10 45.0K
13:40 4.11 4.11 4.10 4.10 29.0K
13:45 4.07 4.09 4.05 4.06 134.0K
13:50 4.05 4.05 4.05 4.05 109.0K
13:55 4.08 4.09 4.08 4.09 88.0K
14:00 4.08 4.08 4.08 4.08 61.0K
14:05 4.09 4.09 4.07 4.07 47.0K
14:15 4.06 4.07 4.06 4.07 32.0K
14:25 4.08 4.08 4.07 4.07 26.0K
14:30 4.06 4.06 4.05 4.05 44.0K
14:35 4.06 4.06 4.05 4.05 258.0K
14:45 4.06 4.07 4.06 4.07 13.0K
14:50 4.08 4.10 4.08 4.08 29.0K
14:55 4.09 4.09 4.09 4.09 11.0K
15:00 4.10 4.10 4.08 4.09 29.0K
15:05 4.10 4.10 4.08 4.08 66.0K
15:10 4.09 4.10 4.07 4.09 119.0K
15:15 4.08 4.08 4.08 4.08 60.0K
15:20 4.09 4.11 4.09 4.10 90.0K
15:25 4.11 4.13 4.11 4.11 93.0K
15:30 4.12 4.14 4.12 4.14 64.0K
15:35 4.13 4.13 4.11 4.13 108.0K
15:40 4.13 4.13 4.13 4.13 64.0K
15:45 4.15 4.15 4.12 4.12 107.0K
15:50 4.13 4.13 4.12 4.12 110.0K
15:55 4.13 4.16 4.13 4.16 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available