Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.09 4.09 4.09 4.0K
09:35 4.10 4.10 4.10 4.10 0.0K
09:40 4.11 4.21 4.11 4.17 156.0K
09:45 4.15 4.15 4.15 4.15 0.0K
09:50 4.11 4.11 4.11 4.11 1.0K
10:00 4.13 4.13 4.13 4.13 13.0K
10:55 4.15 4.15 4.13 4.13 55.0K
11:00 4.15 4.15 4.15 4.15 40.0K
11:15 4.16 4.16 4.16 4.16 7.0K
11:20 4.18 4.18 4.15 4.15 94.0K
11:25 4.16 4.18 4.16 4.16 86.0K
11:45 4.17 4.17 4.17 4.17 28.0K
13:00 4.16 4.19 4.16 4.19 86.0K
13:05 4.20 4.22 4.18 4.19 214.0K
13:10 4.20 4.20 4.20 4.20 7.0K
13:15 4.21 4.22 4.21 4.21 166.0K
13:20 4.20 4.20 4.20 4.20 10.0K
13:25 4.21 4.21 4.20 4.20 30.0K
13:30 4.21 4.21 4.20 4.21 39.0K
13:35 4.20 4.22 4.20 4.21 96.0K
13:40 4.22 4.25 4.22 4.25 90.0K
13:45 4.23 4.26 4.23 4.26 110.0K
13:50 4.27 4.27 4.26 4.27 60.0K
13:55 4.26 4.26 4.24 4.26 96.0K
14:00 4.27 4.27 4.26 4.27 56.0K
14:05 4.28 4.28 4.27 4.28 66.0K
14:15 4.30 4.30 4.27 4.28 82.0K
14:20 4.29 4.29 4.23 4.23 51.0K
14:25 4.26 4.28 4.25 4.25 36.0K
14:30 4.23 4.26 4.23 4.25 40.0K
14:35 4.23 4.24 4.23 4.23 76.0K
14:40 4.22 4.22 4.20 4.22 55.0K
14:45 4.21 4.22 4.21 4.21 33.0K
14:50 4.22 4.22 4.21 4.21 23.0K
14:55 4.20 4.20 4.20 4.20 36.0K
15:00 4.22 4.22 4.22 4.22 70.0K
15:10 4.23 4.24 4.23 4.24 81.0K
15:15 4.27 4.27 4.26 4.27 107.0K
15:20 4.28 4.29 4.28 4.29 74.0K
15:25 4.30 4.30 4.29 4.30 114.0K
15:30 4.31 4.31 4.28 4.28 69.0K
15:35 4.29 4.29 4.25 4.25 138.0K
15:40 4.24 4.27 4.24 4.26 113.0K
15:45 4.27 4.27 4.26 4.26 63.0K
15:50 4.27 4.27 4.25 4.25 75.0K
15:55 4.26 4.29 4.25 4.25 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available