Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.26 4.26 0.0K
09:35 4.27 4.29 4.27 4.28 0.0K
09:40 4.30 4.30 4.23 4.25 142.0K
09:45 4.24 4.26 4.23 4.26 18.0K
09:50 4.25 4.27 4.22 4.27 98.0K
09:55 4.26 4.26 4.25 4.25 19.0K
10:10 4.24 4.24 4.24 4.24 33.0K
10:15 4.23 4.23 4.22 4.22 114.0K
10:20 4.24 4.24 4.24 4.24 7.0K
10:25 4.24 4.24 4.23 4.23 6.0K
10:30 4.27 4.28 4.26 4.28 117.0K
10:35 4.27 4.30 4.27 4.30 88.0K
10:40 4.31 4.31 4.27 4.27 50.0K
10:45 4.28 4.29 4.28 4.29 24.0K
10:50 4.27 4.27 4.27 4.27 1.0K
10:55 4.29 4.29 4.29 4.29 7.0K
11:05 4.30 4.31 4.30 4.31 22.0K
11:10 4.31 4.31 4.31 4.31 0.0K
11:20 4.32 4.32 4.27 4.30 49.0K
11:30 4.31 4.31 4.31 4.31 4.0K
11:40 4.28 4.28 4.28 4.28 32.0K
11:45 4.30 4.30 4.27 4.28 177.0K
11:55 4.31 4.32 4.28 4.29 88.0K
13:00 4.30 4.31 4.30 4.31 17.0K
13:05 4.30 4.30 4.30 4.30 46.0K
13:10 4.31 4.31 4.31 4.31 3.0K
13:15 4.32 4.32 4.30 4.30 190.0K
13:35 4.29 4.29 4.29 4.29 21.0K
13:40 4.30 4.30 4.28 4.28 14.0K
13:45 4.29 4.29 4.29 4.29 39.0K
13:50 4.30 4.30 4.29 4.30 49.0K
13:55 4.29 4.30 4.29 4.29 43.0K
14:00 4.29 4.30 4.29 4.29 42.0K
14:05 4.30 4.30 4.29 4.29 34.0K
14:10 4.30 4.30 4.30 4.30 45.0K
14:20 4.29 4.29 4.29 4.29 24.0K
14:25 4.28 4.29 4.28 4.29 10.0K
14:30 4.30 4.30 4.30 4.30 38.0K
14:35 4.29 4.29 4.28 4.28 84.0K
14:40 4.27 4.29 4.26 4.26 105.0K
14:45 4.27 4.29 4.26 4.26 29.0K
14:50 4.27 4.28 4.27 4.27 18.0K
14:55 4.28 4.28 4.24 4.24 31.0K
15:00 4.27 4.27 4.26 4.26 16.0K
15:05 4.27 4.27 4.27 4.27 73.0K
15:10 4.28 4.30 4.28 4.28 150.0K
15:15 4.29 4.29 4.29 4.29 69.0K
15:20 4.30 4.30 4.26 4.27 153.0K
15:25 4.26 4.27 4.25 4.25 117.0K
15:30 4.27 4.28 4.27 4.27 56.0K
15:35 4.26 4.26 4.26 4.26 112.0K
15:40 4.27 4.28 4.24 4.27 116.0K
15:45 4.28 4.29 4.28 4.29 62.0K
15:50 4.28 4.30 4.28 4.29 188.0K
15:55 4.30 4.30 4.30 4.30 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available