Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.34 4.34 1.0K
09:35 4.31 4.31 4.31 4.31 3.0K
09:40 4.32 4.32 4.30 4.30 53.0K
09:50 4.32 4.32 4.32 4.32 22.0K
09:55 4.30 4.32 4.30 4.32 6.0K
10:00 4.34 4.35 4.34 4.35 66.0K
10:05 4.34 4.34 4.34 4.34 3.0K
10:10 4.36 4.38 4.36 4.36 18.0K
10:20 4.38 4.38 4.36 4.36 13.0K
10:25 4.38 4.38 4.35 4.35 61.0K
10:30 4.36 4.40 4.36 4.40 9.0K
10:35 4.39 4.39 4.39 4.39 2.0K
10:40 4.42 4.43 4.40 4.40 68.9K
10:55 4.42 4.42 4.42 4.42 1.0K
11:10 4.40 4.40 4.40 4.40 5.0K
11:15 4.42 4.42 4.39 4.40 25.0K
11:25 4.39 4.39 4.39 4.39 6.7K
11:40 4.38 4.39 4.38 4.39 11.0K
11:45 4.40 4.40 4.39 4.39 113.0K
11:50 4.41 4.41 4.41 4.41 2.0K
11:55 4.40 4.40 4.38 4.38 18.0K
13:00 4.37 4.37 4.37 4.37 62.0K
13:05 4.38 4.38 4.38 4.38 53.0K
13:10 4.42 4.42 4.39 4.39 100.0K
13:15 4.38 4.39 4.38 4.38 38.0K
13:25 4.37 4.40 4.37 4.40 60.0K
13:45 4.39 4.39 4.39 4.39 19.0K
13:50 4.38 4.38 4.37 4.37 57.0K
13:55 4.38 4.39 4.38 4.39 28.0K
14:15 4.41 4.41 4.41 4.41 110.0K
14:20 4.41 4.41 4.39 4.39 76.0K
14:30 4.38 4.38 4.37 4.38 24.0K
14:35 4.37 4.37 4.37 4.37 52.0K
14:40 4.39 4.39 4.39 4.39 2.0K
14:55 4.37 4.38 4.37 4.38 54.0K
15:15 4.37 4.39 4.37 4.38 89.0K
15:35 4.37 4.37 4.37 4.37 92.0K
15:40 4.40 4.40 4.38 4.38 99.0K
15:50 4.39 4.39 4.37 4.38 299.0K
15:55 4.39 4.40 4.37 4.40 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available