3.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.53 | 4.53 | 4.50 | 4.50 | 0.0K |
| 09:35 | 4.45 | 4.45 | 4.40 | 4.40 | 0.0K |
| 09:40 | 4.40 | 4.41 | 4.33 | 4.41 | 93.0K |
| 09:45 | 4.37 | 4.37 | 4.37 | 4.37 | 26.0K |
| 09:50 | 4.38 | 4.38 | 4.38 | 4.38 | 5.0K |
| 10:00 | 4.36 | 4.36 | 4.33 | 4.33 | 85.0K |
| 10:05 | 4.32 | 4.33 | 4.29 | 4.33 | 138.0K |
| 10:10 | 4.34 | 4.34 | 4.34 | 4.34 | 2.0K |
| 10:15 | 4.33 | 4.38 | 4.31 | 4.38 | 160.0K |
| 10:20 | 4.37 | 4.37 | 4.32 | 4.32 | 27.0K |
| 10:25 | 4.33 | 4.33 | 4.33 | 4.33 | 13.0K |
| 10:30 | 4.32 | 4.32 | 4.30 | 4.30 | 89.0K |
| 10:55 | 4.29 | 4.29 | 4.29 | 4.29 | 3.0K |
| 11:00 | 4.30 | 4.30 | 4.30 | 4.30 | 25.0K |
| 11:05 | 4.31 | 4.35 | 4.31 | 4.35 | 50.0K |
| 11:10 | 4.37 | 4.38 | 4.37 | 4.37 | 17.0K |
| 11:15 | 4.36 | 4.36 | 4.34 | 4.34 | 58.0K |
| 11:20 | 4.35 | 4.35 | 4.33 | 4.33 | 6.0K |
| 11:25 | 4.34 | 4.34 | 4.34 | 4.34 | 2.0K |
| 11:30 | 4.33 | 4.33 | 4.32 | 4.32 | 13.0K |
| 11:35 | 4.31 | 4.37 | 4.31 | 4.34 | 53.0K |
| 11:40 | 4.36 | 4.37 | 4.34 | 4.34 | 19.0K |
| 11:45 | 4.33 | 4.33 | 4.33 | 4.33 | 105.0K |
| 11:50 | 4.35 | 4.35 | 4.35 | 4.35 | 10.0K |
| 11:55 | 4.34 | 4.35 | 4.33 | 4.35 | 36.0K |
| 13:00 | 4.34 | 4.37 | 4.34 | 4.36 | 65.0K |
| 13:05 | 4.37 | 4.40 | 4.37 | 4.39 | 41.0K |
| 13:10 | 4.40 | 4.41 | 4.40 | 4.41 | 27.0K |
| 13:15 | 4.40 | 4.40 | 4.39 | 4.39 | 95.0K |
| 13:20 | 4.37 | 4.37 | 4.37 | 4.37 | 8.0K |
| 13:25 | 4.39 | 4.39 | 4.38 | 4.39 | 40.0K |
| 13:30 | 4.39 | 4.39 | 4.39 | 4.39 | 15.0K |
| 13:35 | 4.38 | 4.38 | 4.38 | 4.38 | 9.0K |
| 13:40 | 4.39 | 4.39 | 4.37 | 4.37 | 37.0K |
| 13:45 | 4.38 | 4.39 | 4.38 | 4.39 | 69.0K |
| 13:50 | 4.38 | 4.40 | 4.38 | 4.40 | 28.0K |
| 13:55 | 4.39 | 4.39 | 4.37 | 4.37 | 136.0K |
| 14:00 | 4.38 | 4.38 | 4.36 | 4.36 | 33.0K |
| 14:05 | 4.37 | 4.38 | 4.37 | 4.38 | 54.0K |
| 14:15 | 4.38 | 4.38 | 4.38 | 4.38 | 6.0K |
| 14:20 | 4.39 | 4.39 | 4.38 | 4.38 | 40.0K |
| 14:30 | 4.37 | 4.38 | 4.37 | 4.37 | 29.0K |
| 14:35 | 4.36 | 4.36 | 4.35 | 4.35 | 51.0K |
| 14:40 | 4.36 | 4.36 | 4.36 | 4.36 | 49.0K |
| 14:45 | 4.36 | 4.37 | 4.36 | 4.37 | 26.0K |
| 14:50 | 4.36 | 4.36 | 4.36 | 4.36 | 39.0K |
| 15:00 | 4.35 | 4.35 | 4.35 | 4.35 | 24.0K |
| 15:05 | 4.36 | 4.36 | 4.36 | 4.36 | 32.0K |
| 15:10 | 4.37 | 4.37 | 4.37 | 4.37 | 68.0K |
| 15:15 | 4.36 | 4.38 | 4.36 | 4.37 | 109.0K |
| 15:20 | 4.38 | 4.39 | 4.38 | 4.39 | 23.0K |
| 15:25 | 4.38 | 4.38 | 4.36 | 4.36 | 142.0K |
| 15:35 | 4.37 | 4.37 | 4.35 | 4.35 | 69.0K |
| 15:40 | 4.34 | 4.37 | 4.34 | 4.37 | 127.0K |
| 15:45 | 4.37 | 4.37 | 4.36 | 4.36 | 19.0K |
| 15:50 | 4.37 | 4.37 | 4.36 | 4.36 | 220.0K |
| 15:55 | 4.37 | 4.37 | 4.34 | 4.37 | 65.0K |