Zhongyu Gas

3633
🏛️ hong-kong →
3.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.46 4.46 4.30 4.33 207.0K
09:40 4.38 4.38 4.38 4.38 8.0K
09:55 4.37 4.37 4.31 4.31 17.0K
10:00 4.32 4.35 4.32 4.35 6.0K
10:15 4.34 4.35 4.31 4.35 16.0K
10:20 4.32 4.35 4.32 4.35 40.0K
10:25 4.37 4.40 4.37 4.39 67.0K
10:30 4.38 4.38 4.35 4.35 6.0K
10:45 4.34 4.34 4.32 4.34 57.0K
11:10 4.33 4.36 4.33 4.36 101.0K
11:20 4.35 4.35 4.34 4.34 2.0K
11:25 4.33 4.33 4.33 4.33 50.0K
11:30 4.34 4.35 4.33 4.35 96.0K
11:40 4.34 4.34 4.33 4.34 0.0K
11:45 4.33 4.33 4.30 4.33 63.0K
11:55 4.32 4.34 4.31 4.34 51.0K
13:00 4.35 4.36 4.35 4.36 41.0K
13:05 4.37 4.38 4.37 4.38 32.0K
13:10 4.35 4.35 4.35 4.35 17.0K
13:15 4.36 4.37 4.36 4.36 69.0K
13:20 4.37 4.37 4.35 4.35 15.0K
13:25 4.36 4.37 4.36 4.37 22.0K
13:30 4.36 4.37 4.36 4.37 21.0K
13:35 4.38 4.38 4.38 4.38 34.0K
13:40 4.37 4.37 4.37 4.37 30.0K
13:45 4.37 4.37 4.37 4.37 13.0K
13:50 4.38 4.38 4.36 4.36 32.0K
13:55 4.37 4.38 4.35 4.35 47.0K
14:00 4.36 4.38 4.36 4.38 47.0K
14:05 4.37 4.38 4.35 4.38 34.0K
14:10 4.38 4.38 4.38 4.38 19.0K
14:15 4.39 4.39 4.36 4.38 59.0K
14:20 4.37 4.38 4.37 4.38 21.0K
14:25 4.37 4.37 4.37 4.37 17.0K
14:30 4.37 4.38 4.36 4.38 29.0K
14:35 4.39 4.39 4.39 4.39 86.0K
14:40 4.36 4.37 4.36 4.37 53.0K
14:45 4.39 4.39 4.38 4.38 41.0K
14:50 4.39 4.40 4.38 4.39 55.0K
14:55 4.38 4.38 4.36 4.38 47.0K
15:00 4.39 4.39 4.39 4.39 23.0K
15:05 4.38 4.38 4.37 4.37 40.0K
15:10 4.38 4.38 4.35 4.36 155.0K
15:15 4.38 4.38 4.36 4.36 89.0K
15:20 4.38 4.38 4.38 4.38 61.0K
15:25 4.37 4.38 4.36 4.38 96.0K
15:35 4.37 4.38 4.35 4.36 100.0K
15:40 4.35 4.37 4.35 4.36 76.0K
15:45 4.36 4.38 4.36 4.38 134.0K
15:50 4.37 4.38 4.37 4.38 64.0K
15:55 4.37 4.39 4.37 4.39 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available