3.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.46 | 4.46 | 4.46 | 4.46 | 37.0K |
| 09:35 | 4.45 | 4.45 | 4.34 | 4.38 | 83.0K |
| 09:40 | 4.33 | 4.33 | 4.33 | 4.33 | 52.0K |
| 09:50 | 4.36 | 4.36 | 4.36 | 4.36 | 2.0K |
| 09:55 | 4.34 | 4.34 | 4.33 | 4.33 | 24.0K |
| 10:00 | 4.34 | 4.34 | 4.34 | 4.34 | 24.0K |
| 10:10 | 4.36 | 4.36 | 4.36 | 4.36 | 15.0K |
| 10:25 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |
| 10:30 | 4.34 | 4.36 | 4.34 | 4.36 | 65.0K |
| 10:35 | 4.38 | 4.38 | 4.38 | 4.38 | 20.0K |
| 10:45 | 4.36 | 4.38 | 4.36 | 4.37 | 22.0K |
| 10:50 | 4.36 | 4.36 | 4.36 | 4.36 | 35.0K |
| 10:55 | 4.35 | 4.36 | 4.35 | 4.36 | 4.0K |
| 11:00 | 4.35 | 4.36 | 4.35 | 4.36 | 42.0K |
| 11:05 | 4.37 | 4.37 | 4.37 | 4.37 | 1.0K |
| 11:20 | 4.36 | 4.39 | 4.36 | 4.37 | 70.0K |
| 11:25 | 4.40 | 4.40 | 4.39 | 4.39 | 5.0K |
| 11:30 | 4.38 | 4.38 | 4.38 | 4.38 | 2.0K |
| 11:35 | 4.37 | 4.38 | 4.36 | 4.38 | 24.0K |
| 11:40 | 4.37 | 4.38 | 4.36 | 4.38 | 67.0K |
| 11:45 | 4.37 | 4.37 | 4.36 | 4.36 | 17.0K |
| 11:50 | 4.37 | 4.37 | 4.37 | 4.37 | 20.0K |
| 11:55 | 4.38 | 4.38 | 4.38 | 4.38 | 17.0K |
| 13:00 | 4.39 | 4.43 | 4.39 | 4.42 | 60.0K |
| 13:05 | 4.43 | 4.44 | 4.43 | 4.43 | 38.0K |
| 13:10 | 4.41 | 4.42 | 4.41 | 4.41 | 79.0K |
| 13:15 | 4.42 | 4.45 | 4.42 | 4.44 | 116.0K |
| 13:20 | 4.45 | 4.45 | 4.44 | 4.45 | 24.0K |
| 13:25 | 4.44 | 4.45 | 4.42 | 4.43 | 30.0K |
| 13:30 | 4.43 | 4.43 | 4.41 | 4.42 | 22.0K |
| 13:35 | 4.43 | 4.44 | 4.43 | 4.44 | 19.0K |
| 13:40 | 4.45 | 4.45 | 4.45 | 4.45 | 20.0K |
| 13:45 | 4.43 | 4.45 | 4.42 | 4.42 | 24.0K |
| 13:50 | 4.43 | 4.43 | 4.42 | 4.42 | 24.0K |
| 13:55 | 4.42 | 4.42 | 4.39 | 4.40 | 177.0K |
| 14:00 | 4.41 | 4.41 | 4.41 | 4.41 | 19.0K |
| 14:05 | 4.42 | 4.42 | 4.42 | 4.42 | 23.0K |
| 14:10 | 4.41 | 4.41 | 4.39 | 4.40 | 10.0K |
| 14:15 | 4.41 | 4.41 | 4.39 | 4.39 | 14.0K |
| 14:20 | 4.40 | 4.41 | 4.39 | 4.40 | 24.0K |
| 14:25 | 4.40 | 4.41 | 4.40 | 4.40 | 13.0K |
| 14:30 | 4.39 | 4.39 | 4.39 | 4.39 | 13.0K |
| 14:35 | 4.40 | 4.41 | 4.39 | 4.39 | 44.0K |
| 14:40 | 4.41 | 4.41 | 4.39 | 4.39 | 25.0K |
| 14:45 | 4.41 | 4.41 | 4.41 | 4.41 | 26.0K |
| 14:50 | 4.40 | 4.40 | 4.38 | 4.39 | 26.0K |
| 15:00 | 4.38 | 4.40 | 4.38 | 4.40 | 36.0K |
| 15:05 | 4.42 | 4.42 | 4.40 | 4.41 | 41.0K |
| 15:10 | 4.40 | 4.41 | 4.40 | 4.40 | 48.0K |
| 15:15 | 4.41 | 4.42 | 4.41 | 4.41 | 43.0K |
| 15:20 | 4.41 | 4.41 | 4.41 | 4.41 | 55.0K |
| 15:25 | 4.40 | 4.40 | 4.39 | 4.39 | 110.0K |
| 15:30 | 4.40 | 4.40 | 4.39 | 4.40 | 38.0K |
| 15:35 | 4.39 | 4.40 | 4.38 | 4.38 | 79.0K |
| 15:40 | 4.39 | 4.40 | 4.39 | 4.40 | 49.0K |
| 15:45 | 4.39 | 4.40 | 4.38 | 4.40 | 111.0K |
| 15:50 | 4.39 | 4.39 | 4.39 | 4.39 | 2.0K |
| 15:55 | 4.40 | 4.40 | 4.36 | 4.40 | 136.0K |