Zhongyu Gas

3633
🏛️ hong-kong →
3.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.44 4.45 4.44 4.45 8.0K
09:40 4.41 4.41 4.38 4.41 4.0K
09:50 4.40 4.40 4.34 4.36 62.0K
10:00 4.37 4.37 4.36 4.36 14.0K
10:10 4.38 4.38 4.38 4.38 12.0K
10:25 4.37 4.37 4.37 4.37 21.0K
10:30 4.36 4.39 4.36 4.38 10.0K
10:35 4.37 4.38 4.37 4.38 9.0K
10:40 4.37 4.37 4.36 4.37 27.0K
10:45 4.38 4.38 4.38 4.38 8.0K
10:50 4.37 4.37 4.37 4.37 24.0K
10:55 4.38 4.38 4.38 4.38 4.0K
11:00 4.38 4.39 4.38 4.38 45.0K
11:10 4.37 4.38 4.37 4.38 8.0K
11:15 4.37 4.39 4.37 4.39 12.0K
11:20 4.38 4.38 4.38 4.38 25.0K
11:25 4.39 4.39 4.38 4.38 152.0K
11:40 4.37 4.37 4.36 4.36 72.0K
11:45 4.35 4.37 4.34 4.34 89.0K
11:50 4.36 4.36 4.34 4.34 5.0K
11:55 4.34 4.35 4.33 4.34 8.0K
13:00 4.32 4.32 4.10 4.28 250.0K
13:05 4.27 4.28 4.25 4.26 5.0K
13:10 4.29 4.29 4.29 4.29 34.0K
13:20 4.31 4.31 4.30 4.30 60.0K
13:30 4.30 4.30 4.29 4.29 0.0K
13:35 4.28 4.28 4.27 4.27 5.0K
13:40 4.30 4.30 4.29 4.29 17.0K
14:00 4.27 4.27 4.27 4.27 4.0K
14:20 4.26 4.26 4.26 4.26 7.0K
15:00 4.28 4.28 4.28 4.28 1.0K
15:05 4.25 4.25 4.25 4.25 9.0K
15:20 4.24 4.24 4.23 4.23 6.0K
15:25 4.21 4.21 4.18 4.18 21.0K
15:30 4.22 4.25 4.22 4.25 78.0K
15:35 4.24 4.26 4.24 4.25 51.0K
15:40 4.24 4.26 4.21 4.21 18.0K
15:45 4.20 4.20 4.20 4.20 1.0K
15:50 4.21 4.22 4.21 4.22 9.0K
15:55 4.24 4.24 4.21 4.21 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available