3.44
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.29 | 4.20 | 4.20 | 13.0K |
| 09:35 | 4.20 | 4.20 | 4.18 | 4.18 | 28.0K |
| 09:40 | 4.21 | 4.21 | 4.20 | 4.20 | 14.0K |
| 09:50 | 4.22 | 4.24 | 4.22 | 4.24 | 28.0K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 10:00 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 10:20 | 4.22 | 4.22 | 4.22 | 4.22 | 11.0K |
| 10:25 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 10:30 | 4.21 | 4.21 | 4.20 | 4.20 | 45.0K |
| 10:35 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 10:45 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.18 | 1.0K |
| 11:25 | 4.17 | 4.18 | 4.17 | 4.18 | 2.0K |
| 11:45 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 11:55 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 13:00 | 4.15 | 4.16 | 4.13 | 4.15 | 100.0K |
| 13:05 | 4.14 | 4.14 | 4.12 | 4.13 | 3.0K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 13:30 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 13:35 | 4.15 | 4.15 | 4.15 | 4.15 | 24.0K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 8.0K |
| 14:05 | 4.12 | 4.15 | 4.12 | 4.15 | 15.0K |
| 14:20 | 4.16 | 4.16 | 4.15 | 4.15 | 8.0K |
| 14:30 | 4.13 | 4.13 | 4.12 | 4.12 | 30.0K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 13.0K |
| 15:00 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 15:05 | 4.10 | 4.13 | 4.10 | 4.13 | 35.0K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 14.0K |
| 15:50 | 4.11 | 4.12 | 4.11 | 4.12 | 6.0K |
| 15:55 | 4.11 | 4.12 | 4.11 | 4.12 | 17.0K |